Loans
Capital Project Financing
Real Estate Financing
Cattle Leasing
Farm Equipment Leasing
Home > Markets
Markets






NameTodayYesterdayWeek Ago
52 Week Range
Low High
Agri Max Base Rate 4.5000 % unch  4.5000 % 4.5000 %
4.5000 % 4.5000 %
Federal Funds 0.1400 % unch  0.1400 % 0.1200 %
0.0700 % 0.2600 %
Prime Rate 3.2500 % unch  3.2500 % 3.2500 %
3.2500 % 3.2500 %
LIBOR - Overnight 0.1706 % down  0.1731 % 0.1731 %
0.1688 % 0.5100 %
LIBOR - 1 Week 0.2088 % unch  0.2088 % 0.2063 %
0.2063 % 0.4606 %
LIBOR - 1 Month 0.2284 % unch  0.2284 % 0.2291 %
0.2284 % 0.5563 %
LIBOR - 3 Month 0.2500 % up  0.2497 % 0.2491 %
0.2488 % 1.3200 %
LIBOR - 6 Month 0.3863 % up  0.3850 % 0.3844 %
0.3825 % 1.9038 %
T Bill - 1 Month 0.0279 % up  0.0253 % 0.0101 %
0.0025 % 0.1622 %
T Bill - 3 Month 0.1040 % up  0.0913 % 0.0735 %
0.0152 % 0.2054 %
T Bill - 6 Month 0.1649 % up  0.1547 % 0.1471 %
0.1268 % 0.3631 %
T Bill - 1 Year 0.2821 % up  0.2796 % 0.2796 %
0.2337 % 0.6274 %
Treasury Constant - 5 Year 2.2499 % up  2.2366 % 2.3467 %
1.7070 % 2.9658 %
Treasury Constant - 10 Year 3.5829 % up  3.5688 % 3.6056 %
2.7721 % 3.9773 %

NameTodayYesterdayWeek Ago
52 Week Range
Low High
Dow Jones Industrials 9,908.39 down  10,012.23 10,067.33
7,170.00 10,725.43
NASDAQ Composite 2,126.05 down  2,141.12 2,147.35
1,404.00 2,320.39
S&P 500 1,056.74 down  1,066.19 1,073.87
750.00 1,150.23
Russell 2000 586.49 down  592.98 602.04
385.00 649.15
Dow Jones Wilshire 5000 10,913.90 down  11,005.60 11,099.40
7,626.00 11,865.49

NameTodayYesterdayWeek Ago
52 Week Range
Low High
Euro $1.3668 up  $1.3606 $1.3884
$1.2545 $1.5124
British Pound $1.5599 down  $1.5613 $1.5968
$1.3920 $1.6999
Yen $0.0112 down  $0.0112 $0.0111
$0.0099 $0.0117
Canadian Dollar $0.9315 down  $0.9343 $0.9370
$0.7828 $0.9766
Peso $0.0756 down  $0.0761 $0.0765
$0.0715 $0.0791
Switzerland Franc $0.9317 up  $0.9306 $0.9432
$0.8246 $1.0026
Australian Dollar $0.8654 up  $0.8617 $0.8861
$0.6538 $0.9371
New Zealand Dollar $0.6842 up  $0.6839 $0.7045
$0.5200 $0.7589

NameTodayYesterdayWeek Ago
52 Week Range
Low High
Cheese Barrels $1.4725 down  $1.4725 $1.5050
$0.0014 $1.5250
Cheese Blocks $1.4925 down  $1.4925 $1.5150
$0.0016 $1.7200
Corn $3.5600 up  $3.5150 $3.5650
$3.0050 $4.4950
Oats $2.3100 up  $2.2625 $2.2800
$1.8100 $2.7900
Wheat $4.8400 up  $4.7325 $4.7400
$4.4400 $6.7450
Soybeans $9.2950 up  $9.1350 $9.1400
$9.0800 $12.9100

NameTodayYesterdayWeek Ago
52 Week Range
Low High
No records to display.
© 2009. Agri-Max Financial Services.
Privacy Policy | Terms of Use | Dairylea.com