Agri-Max Financial Services

Loans

Capital Project Financing

Real Estate Financing

Cattle Leasing

Farm Equipment Leasing

Home > Markets

Markets

Name

Today

Yesterday

Week Ago

52 Week Range
Low	High

Agri Max Base Rate

4.5000 %

4.5000 %

Federal Funds

0.1400 %

0.1600 %

0.1400 %

0.0700 %

0.2600 %

Prime Rate

3.2500 %

LIBOR - Overnight

0.1922 %

0.1925 %

0.1756 %

0.1688 %

0.5100 %

LIBOR - 1 Week

0.2113 %

0.2075 %

0.2063 %

0.4606 %

LIBOR - 1 Month

0.2300 %

0.2281 %

0.5563 %

LIBOR - 3 Month

0.2555 %

0.2543 %

0.2519 %

0.2488 %

1.3200 %

LIBOR - 6 Month

0.3944 %

0.3953 %

0.3832 %

0.3825 %

1.9038 %

T Bill - 1 Month

0.1039 %

0.0989 %

0.0811 %

0.0025 %

0.1622 %

T Bill - 3 Month

0.1547 %

0.1268 %

0.0152 %

0.2054 %

T Bill - 6 Month

0.2055 %

0.2106 %

0.1877 %

0.1268 %

0.3631 %

T Bill - 1 Year

0.3689 %

0.3484 %

0.2948 %

0.2337 %

0.6274 %

Treasury Constant - 5 Year

2.3381 %

2.3599 %

2.2717 %

1.7070 %

2.9658 %

Treasury Constant - 10 Year

3.7005 %

3.7100 %

3.6145 %

2.7721 %

3.9773 %

Name

Today

Yesterday

Week Ago

52 Week Range
Low	High

Dow Jones Industrials

10,564.38

10,552.52

10,405.98

7,170.00

10,725.43

NASDAQ Composite

2,340.68

2,332.21

2,280.79

1,404.00

2,340.68

S&P 500

1,140.44

1,138.50

1,118.31

750.00

1,150.23

Russell 2000

669.63

667.11

648.31

385.00

669.63

Dow Jones Wilshire 5000

11,874.69

11,851.74

11,627.14

7,626.00

11,874.69

Name

Today

Yesterday

Week Ago

52 Week Range
Low	High

Euro

$1.3593

$1.3622

$1.3626

$1.2545

$1.5124

British Pound

$1.4979

$1.5028

$1.5031

$1.3920

$1.6999

Yen

$0.0111

$0.0113

$0.0099

$0.0117

Canadian Dollar

$0.9734

$0.9726

$0.9668

$0.7828

$0.9766

Peso

$0.0792

$0.0790

$0.0715

$0.0792

Switzerland Franc

$0.9297

$0.9313

$0.9311

$0.8246

$1.0026

Australian Dollar

$0.9135

$0.9097

$0.9049

$0.6538

$0.9371

New Zealand Dollar

$0.7030

$0.6993

$0.6976

$0.5200

$0.7589

Name

Today

Yesterday

Week Ago

52 Week Range
Low	High

Cheese Barrels

$1.2500

$1.2900

$0.0014

$1.5250

Cheese Blocks

$1.2750

$1.2875

$1.3400

$0.0016

$1.7200

Corn

$3.5875

$3.6450

$3.7050

$3.0050

$4.4950

Oats

$2.1800

$2.2050

$2.2150

$1.8100

$2.7900

Wheat

$4.7850

$4.8450

$4.9200

$4.4400

$6.7450

Soybeans

$9.4150

$9.4050

$9.5425

$9.0800

$12.9100

Soybean Meal

$259.0000

$259.5000

$270.5000

$257.9000

$433.3000

Cotton #2

$80.3300

$82.0400

$81.9000

$47.0800

$83.4400

Western Barley

$151.0000

$138.0000

$100.0000

$182.6000

Live Cattle

$94.4000

$94.2000

$92.7750

$79.1000

$94.4000

Feeder Cattle

$102.3500

$102.5250

$102.3750

$90.7250

$104.6000

CME Nonfat Dry Milk

$1.0650

$1.0950

$0.8245

$1.2950

CME Class III Milk

$12.7600

$12.7800

$14.2800

$9.7700

$14.9800

CME Class IV Milk

$13.1300

$12.9700

$9.8500

$15.1400

Dry Whey

$0.3775

$0.3900

$0.1825

$0.3900

Butter

$1.4500

$1.4350

$1.1400

$1.5300

GSCI

$522.5000

$527.6500

$518.0000

$349.0000

$547.5000

Name

Today

Yesterday

Week Ago

52 Week Range
Low	High

Natural Gas (Penultimate) Financial

$4.5160

$4.5270

$4.7080

$2.5080

$6.0090

Crude Oil

$81.1000

$81.4900

$79.7700

$47.3800

$83.3900

Heating Oil

$2.0852

$2.0898

$2.0628

$1.2967

$2.2200

Natural Gas

$4.4930

$4.5160

$4.7370

$2.5150

$7.1420