Loans
Capital Project Financing
Real Estate Financing
Cattle Leasing
Farm Equipment Leasing
Home
> Markets
Markets
Name
Today
Yesterday
Week Ago
52 Week Range
Low
High
Agri Max Base Rate
4.5000 %
4.5000 %
4.5000 %
4.5000 %
4.5000 %
Federal Funds
0.1400 %
0.1600 %
0.1400 %
0.0700 %
0.2600 %
Prime Rate
3.2500 %
3.2500 %
3.2500 %
3.2500 %
3.2500 %
LIBOR - Overnight
0.1922 %
0.1925 %
0.1756 %
0.1688 %
0.5100 %
LIBOR - 1 Week
0.2113 %
0.2113 %
0.2075 %
0.2063 %
0.4606 %
LIBOR - 1 Month
0.2300 %
0.2300 %
0.2281 %
0.2281 %
0.5563 %
LIBOR - 3 Month
0.2555 %
0.2543 %
0.2519 %
0.2488 %
1.3200 %
LIBOR - 6 Month
0.3944 %
0.3953 %
0.3832 %
0.3825 %
1.9038 %
T Bill - 1 Month
0.1039 %
0.0989 %
0.0811 %
0.0025 %
0.1622 %
T Bill - 3 Month
0.1547 %
0.1547 %
0.1268 %
0.0152 %
0.2054 %
T Bill - 6 Month
0.2055 %
0.2106 %
0.1877 %
0.1268 %
0.3631 %
T Bill - 1 Year
0.3689 %
0.3484 %
0.2948 %
0.2337 %
0.6274 %
Treasury Constant - 5 Year
2.3381 %
2.3599 %
2.2717 %
1.7070 %
2.9658 %
Treasury Constant - 10 Year
3.7005 %
3.7100 %
3.6145 %
2.7721 %
3.9773 %
Name
Today
Yesterday
Week Ago
52 Week Range
Low
High
Dow Jones Industrials
10,564.38
10,552.52
10,405.98
7,170.00
10,725.43
NASDAQ Composite
2,340.68
2,332.21
2,280.79
1,404.00
2,340.68
S&P 500
1,140.44
1,138.50
1,118.31
750.00
1,150.23
Russell 2000
669.63
667.11
648.31
385.00
669.63
Dow Jones Wilshire 5000
11,874.69
11,851.74
11,627.14
7,626.00
11,874.69
Name
Today
Yesterday
Week Ago
52 Week Range
Low
High
Euro
$1.3593
$1.3622
$1.3626
$1.2545
$1.5124
British Pound
$1.4979
$1.5028
$1.5031
$1.3920
$1.6999
Yen
$0.0111
$0.0111
$0.0113
$0.0099
$0.0117
Canadian Dollar
$0.9734
$0.9726
$0.9668
$0.7828
$0.9766
Peso
$0.0792
$0.0790
$0.0790
$0.0715
$0.0792
Switzerland Franc
$0.9297
$0.9313
$0.9311
$0.8246
$1.0026
Australian Dollar
$0.9135
$0.9097
$0.9049
$0.6538
$0.9371
New Zealand Dollar
$0.7030
$0.6993
$0.6976
$0.5200
$0.7589
Name
Today
Yesterday
Week Ago
52 Week Range
Low
High
Cheese Barrels
$1.2500
$1.2500
$1.2900
$0.0014
$1.5250
Cheese Blocks
$1.2750
$1.2875
$1.3400
$0.0016
$1.7200
Corn
$3.5875
$3.6450
$3.7050
$3.0050
$4.4950
Oats
$2.1800
$2.2050
$2.2150
$1.8100
$2.7900
Wheat
$4.7850
$4.8450
$4.9200
$4.4400
$6.7450
Soybeans
$9.4150
$9.4050
$9.5425
$9.0800
$12.9100
Soybean Meal
$259.0000
$259.5000
$270.5000
$257.9000
$433.3000
Cotton #2
$80.3300
$82.0400
$81.9000
$47.0800
$83.4400
Western Barley
$151.0000
$151.0000
$138.0000
$100.0000
$182.6000
Live Cattle
$94.4000
$94.2000
$92.7750
$79.1000
$94.4000
Feeder Cattle
$102.3500
$102.5250
$102.3750
$90.7250
$104.6000
CME Nonfat Dry Milk
$1.0650
$1.0650
$1.0950
$0.8245
$1.2950
CME Class III Milk
$12.7600
$12.7800
$14.2800
$9.7700
$14.9800
CME Class IV Milk
$13.1300
$13.1300
$12.9700
$9.8500
$15.1400
Dry Whey
$0.3775
$0.3775
$0.3900
$0.1825
$0.3900
Butter
$1.4500
$1.4500
$1.4350
$1.1400
$1.5300
GSCI
$522.5000
$527.6500
$518.0000
$349.0000
$547.5000
Name
Today
Yesterday
Week Ago
52 Week Range
Low
High
Natural Gas (Penultimate) Financial
$4.5160
$4.5270
$4.7080
$2.5080
$6.0090
Crude Oil
$81.1000
$81.4900
$79.7700
$47.3800
$83.3900
Heating Oil
$2.0852
$2.0898
$2.0628
$1.2967
$2.2200
Natural Gas
$4.4930
$4.5160
$4.7370
$2.5150
$7.1420